盛达期货鑫鼎1号

盛达期货鑫鼎1号净值数据

发布时间:2025-03-05      阅读数:

日期

单位净值

累计净值

2025-01-20

1.71092182

1.71092182

2025-01-17

1.7193

1.7193

2025-01-16

1.7192

1.7192

2025-01-15

1.7192

1.7192

2025-01-14

1.7191

1.7191

2025-01-13

1.7190

1.7190

2025-01-10

1.7188

1.7188

2025-01-09

1.7188

1.7188

2025-01-08

1.7461

1.7461

2025-01-07

1.7460

1.7460

2025-01-06

1.7459

1.7459

2025-01-03

1.7457

1.7457

2025-01-02

1.7456

1.7456

2024-12-31

1.7455

1.7455

2024-12-30

1.7454

1.7454

2024-12-27

1.7452

1.7452

2024-12-26

1.7451

1.7451

2024-12-25

1.7450

1.7450

2024-12-24

1.7449

1.7449

2024-12-23

1.7449

1.7449

2024-12-20

1.7446

1.7446

2024-12-19

1.7445

1.7445

2024-12-18

1.7445

1.7445

2024-12-17

1.7444

1.7444

2024-12-16

1.7443

1.7443

2024-12-13

1.7441

1.7441

2024-12-12

1.7440

1.7440

2024-12-11

1.7439

1.7439

2024-12-10

1.7439

1.7439

2024-12-09

1.7438

1.7438

2024-12-06

1.7436

1.7436

2024-12-05

1.7435

1.7435

2024-12-04

1.7434

1.7434

2024-12-03

1.7433

1.7433

2024-12-02

1.7432

1.7432

2024-11-29

1.7430

1.7430

2024-11-28

1.7429

1.7429

2024-11-27

1.7429

1.7429

2024-11-26

1.7428

1.7428

2024-11-25

1.7427

1.7427

2024-11-22

1.7425

1.7425

2024-11-21

1.7424

1.7424

2024-11-20

1.7423

1.7423

2024-11-19

1.7423

1.7423

2024-11-18

1.7422

1.7422

2024-11-15

1.7419

1.7419

2024-11-14

1.7419

1.7419

2024-11-13

1.7418

1.7418

2024-11-12

1.7417

1.7417

2024-11-11

1.7416

1.7416

2024-11-08

1.7414

1.7414

2024-11-07

1.7413

1.7413

2024-11-06

1.7416

1.7416

2024-11-05

1.7419

1.7419

2024-11-04

1.7429

1.7429

2024-11-01

1.7441

1.7441

2024-10-31

1.7435

1.7435

2024-10-30

1.7421

1.7421

2024-10-29

1.7432

1.7432

2024-10-28

1.7433

1.7433

2024-10-25

1.7430

1.7430

2024-10-24

1.7415

1.7415

2024-10-23

1.7440

1.7440

2024-10-22

1.7443

1.7443

2024-10-21

1.7465

1.7465

2024-10-18

1.7469

1.7469

2024-10-17

1.7482

1.7482

2024-10-16

1.7481

1.7481

2024-10-15

1.7478

1.7478

2024-10-14

1.7477

1.7477

2024-10-11

1.7389

1.7389

2024-10-10

1.7390

1.7390

2024-10-09

1.7389

1.7389

2024-10-08

1.7388

1.7388

2024-09-30

1.7380

1.7380

2024-09-27

1.7377

1.7377

2024-09-26

1.7377

1.7377

2024-09-25

1.7376

1.7376

2024-09-24

1.7375

1.7375

2024-09-23

1.7374

1.7374

2024-09-20

1.7372

1.7372

2024-09-19

1.7371

1.7371

2024-09-18

1.7370

1.7370

2024-09-13

1.7365

1.7365

2024-09-12

1.7364

1.7364

2024-09-11

1.7363

1.7363

2024-09-10

1.7386

1.7386

2024-09-09

1.7401

1.7401

2024-09-06

1.7447

1.7447

2024-09-05

1.7462

1.7462

2024-09-04

1.7478

1.7478

2024-09-03

1.7493

1.7493

2024-09-02

1.7508

1.7508

2024-08-30

1.7553

1.7553

2024-08-29

1.7568

1.7568

2024-08-28

1.7583

1.7583

2024-08-27

1.7598

1.7598

2024-08-26

1.7613

1.7613

2024-08-23

1.7659

1.7659

2024-08-22

1.7674

1.7674

2024-08-21

1.7689

1.7689

2024-08-20

1.7704

1.7704

2024-08-19

1.7719

1.7719

2024-08-16

1.7764

1.7764

2024-08-15

1.7779

1.7779

2024-08-14

1.7786

1.7786

2024-08-13

1.7786

1.7786

2024-08-12

1.7786

1.7786

2024-08-09

1.7614

1.7614

2024-08-08

1.7333

1.7333

2024-08-07

1.7057

1.7057

2024-08-06

1.6493

1.6493

2024-08-05

1.6043

1.6043

2024-08-02

1.5725

1.5725

2024-08-01

1.5460

1.5460

2024-07-31

1.5244

1.5244

2024-07-30

1.5112

1.5112

2024-07-29

1.4709

1.4709

2024-07-26

1.4572

1.4572

2024-07-25

1.4292

1.4292

2024-07-24

1.4176

1.4176

2024-07-23

1.4053

1.4053

2024-07-22

1.3796

1.3796

2024-07-19

1.3725

1.3725

2024-07-18

1.3677

1.3677

2024-07-17

1.3648

1.3648

2024-07-16

1.3537

1.3537

2024-07-15

1.3509

1.3509

2024-07-12

1.3482

1.3482

2024-07-11

1.3417

1.3417

2024-07-10

1.3406

1.3406

2024-07-09

1.3366

1.3366

2024-07-08

1.3351

1.3351

2024-07-05

1.3262

1.3262

2024-07-04

1.3247

1.3247

2024-07-03

1.3224

1.3224

2024-07-02

1.3217

1.3217

2024-07-01

1.3760

1.3760

2024-06-28

1.3698

1.3698

2024-06-27

1.3484

1.3484

2024-06-26

1.3334

1.3334

2024-06-25

1.2947

1.2947

2024-06-24

1.2666

1.2666

2024-06-21

1.2539

1.2539

2024-06-20

1.2455

1.2455

2024-06-19

1.2317

1.2317

2024-06-18

1.2153

1.2153

2024-06-17

1.2017

1.2017

2024-06-14

1.1898

1.1898

2024-06-13

1.1873

1.1873

2024-06-12

1.1850

1.1850

2024-06-11

1.1836

1.1836

2024-06-07

1.1824

1.1824

2024-06-06

1.1818

1.1818

2024-06-05

1.1803

1.1803

2024-06-04

1.1790

1.1790

2024-06-03

1.1741

1.1741

2024-05-31

1.1533

1.1533

2024-05-30

1.1384

1.1384

2024-05-29

1.1401

1.1401

2024-05-28

1.1347

1.1347

2024-05-27

1.1325

1.1325

2024-05-24

1.1250

1.1250

2024-05-23

1.1278

1.1278

2024-05-22

1.1268

1.1268

2024-05-21

1.1235

1.1235

2024-05-20

1.1219

1.1219

2024-05-17

1.1048

1.1048

2024-05-16

1.0849

1.0849

2024-05-15

1.0782

1.0782

2024-05-14

1.0695

1.0695

2024-05-13

1.0572

1.0572

2024-05-10

1.0472

1.0472

2024-05-09

1.0437

1.0437

2024-05-08

1.0363

1.0363

2024-05-07

1.0207

1.0207

2024-05-06

1.0184

1.0184

2024-04-30

1.0047

1.0047

2024-04-29

0.9977

0.9977

2024-04-26

0.9988

0.9988

2024-04-25

0.9991

0.9991

2024-04-24

0.9995

0.9995

2024-04-23

0.9999

0.9999

2024-04-22

1.0006

1.0006

2024-04-19

1.0005

1.0005

2024-04-18

1.0005

1.0005

2024-04-17

1.0005

1.0005

2024-04-16

1.0005

1.0005

2024-04-15

1.0005

1.0005

2024-04-12

1.0004

1.0004

2024-04-11

1.0004

1.0004

2024-04-10

1.0004

1.0004

2024-04-09

1.0004

1.0004

2024-04-08

1.0003

1.0003

2024-04-03

1.0003

1.0003

2024-04-02

1.0002

1.0002

2024-04-01

1.0002

1.0002

2024-03-29

1.0002

1.0002

2024-03-28

1.0001

1.0001

2024-03-27

1.0001

1.0001

2024-03-26

1.0001

1.0001

2024-03-25

1.0001

1.0001

2024-03-22

1.0000

1.0000

日期

单位净值

累计净值

2025-01-20

1.71092182

1.71092182

2025-01-17

1.7193

1.7193

2025-01-16

1.7192

1.7192

2025-01-15

1.7192

1.7192

2025-01-14

1.7191

1.7191

2025-01-13

1.7190

1.7190

2025-01-10

1.7188

1.7188

2025-01-09

1.7188

1.7188

2025-01-08

1.7461

1.7461

2025-01-07

1.7460

1.7460

2025-01-06

1.7459

1.7459

2025-01-03

1.7457

1.7457

2025-01-02

1.7456

1.7456

2024-12-31

1.7455

1.7455

2024-12-30

1.7454

1.7454

2024-12-27

1.7452

1.7452

2024-12-26

1.7451

1.7451

2024-12-25

1.7450

1.7450

2024-12-24

1.7449

1.7449

2024-12-23

1.7449

1.7449

2024-12-20

1.7446

1.7446

2024-12-19

1.7445

1.7445

2024-12-18

1.7445

1.7445

2024-12-17

1.7444

1.7444

2024-12-16

1.7443

1.7443

2024-12-13

1.7441

1.7441

2024-12-12

1.7440

1.7440

2024-12-11

1.7439

1.7439

2024-12-10

1.7439

1.7439

2024-12-09

1.7438

1.7438

2024-12-06

1.7436

1.7436

2024-12-05

1.7435

1.7435

2024-12-04

1.7434

1.7434

2024-12-03

1.7433

1.7433

2024-12-02

1.7432

1.7432

2024-11-29

1.7430

1.7430

2024-11-28

1.7429

1.7429

2024-11-27

1.7429

1.7429

2024-11-26

1.7428

1.7428

2024-11-25

1.7427

1.7427

2024-11-22

1.7425

1.7425

2024-11-21

1.7424

1.7424

2024-11-20

1.7423

1.7423

2024-11-19

1.7423

1.7423

2024-11-18

1.7422

1.7422

2024-11-15

1.7419

1.7419

2024-11-14

1.7419

1.7419

2024-11-13

1.7418

1.7418

2024-11-12

1.7417

1.7417

2024-11-11

1.7416

1.7416

2024-11-08

1.7414

1.7414

2024-11-07

1.7413

1.7413

2024-11-06

1.7416

1.7416

2024-11-05

1.7419

1.7419

2024-11-04

1.7429

1.7429

2024-11-01

1.7441

1.7441

2024-10-31

1.7435

1.7435

2024-10-30

1.7421

1.7421

2024-10-29

1.7432

1.7432

2024-10-28

1.7433

1.7433

2024-10-25

1.7430

1.7430

2024-10-24

1.7415

1.7415

2024-10-23

1.7440

1.7440

2024-10-22

1.7443

1.7443

2024-10-21

1.7465

1.7465

2024-10-18

1.7469

1.7469

2024-10-17

1.7482

1.7482

2024-10-16

1.7481

1.7481

2024-10-15

1.7478

1.7478

2024-10-14

1.7477

1.7477

2024-10-11

1.7389

1.7389

2024-10-10

1.7390

1.7390

2024-10-09

1.7389

1.7389

2024-10-08

1.7388

1.7388

2024-09-30

1.7380

1.7380

2024-09-27

1.7377

1.7377

2024-09-26

1.7377

1.7377

2024-09-25

1.7376

1.7376

2024-09-24

1.7375

1.7375

2024-09-23

1.7374

1.7374

2024-09-20

1.7372

1.7372

2024-09-19

1.7371

1.7371

2024-09-18

1.7370

1.7370

2024-09-13

1.7365

1.7365

2024-09-12

1.7364

1.7364

2024-09-11

1.7363

1.7363

2024-09-10

1.7386

1.7386

2024-09-09

1.7401

1.7401

2024-09-06

1.7447

1.7447

2024-09-05

1.7462

1.7462

2024-09-04

1.7478

1.7478

2024-09-03

1.7493

1.7493

2024-09-02

1.7508

1.7508

2024-08-30

1.7553

1.7553

2024-08-29

1.7568

1.7568

2024-08-28

1.7583

1.7583

2024-08-27

1.7598

1.7598

2024-08-26

1.7613

1.7613

2024-08-23

1.7659

1.7659

2024-08-22

1.7674

1.7674

2024-08-21

1.7689

1.7689

2024-08-20

1.7704

1.7704

2024-08-19

1.7719

1.7719

2024-08-16

1.7764

1.7764

2024-08-15

1.7779

1.7779

2024-08-14

1.7786

1.7786

2024-08-13

1.7786

1.7786

2024-08-12

1.7786

1.7786

2024-08-09

1.7614

1.7614

2024-08-08

1.7333

1.7333

2024-08-07

1.7057

1.7057

2024-08-06

1.6493

1.6493

2024-08-05

1.6043

1.6043

2024-08-02

1.5725

1.5725

2024-08-01

1.5460

1.5460

2024-07-31

1.5244

1.5244

2024-07-30

1.5112

1.5112

2024-07-29

1.4709

1.4709

2024-07-26

1.4572

1.4572

2024-07-25

1.4292

1.4292

2024-07-24

1.4176

1.4176

2024-07-23

1.4053

1.4053

2024-07-22

1.3796

1.3796

2024-07-19

1.3725

1.3725

2024-07-18

1.3677

1.3677

2024-07-17

1.3648

1.3648

2024-07-16

1.3537

1.3537

2024-07-15

1.3509

1.3509

2024-07-12

1.3482

1.3482

2024-07-11

1.3417

1.3417

2024-07-10

1.3406

1.3406

2024-07-09

1.3366

1.3366

2024-07-08

1.3351

1.3351

2024-07-05

1.3262

1.3262

2024-07-04

1.3247

1.3247

2024-07-03

1.3224

1.3224

2024-07-02

1.3217

1.3217

2024-07-01

1.3760

1.3760

2024-06-28

1.3698

1.3698

2024-06-27

1.3484

1.3484

2024-06-26

1.3334

1.3334

2024-06-25

1.2947

1.2947

2024-06-24

1.2666

1.2666

2024-06-21

1.2539

1.2539

2024-06-20

1.2455

1.2455

2024-06-19

1.2317

1.2317

2024-06-18

1.2153

1.2153

2024-06-17

1.2017

1.2017

2024-06-14

1.1898

1.1898

2024-06-13

1.1873

1.1873

2024-06-12

1.1850

1.1850

2024-06-11

1.1836

1.1836

2024-06-07

1.1824

1.1824

2024-06-06

1.1818

1.1818

2024-06-05

1.1803

1.1803

2024-06-04

1.1790

1.1790

2024-06-03

1.1741

1.1741

2024-05-31

1.1533

1.1533

2024-05-30

1.1384

1.1384

2024-05-29

1.1401

1.1401

2024-05-28

1.1347

1.1347

2024-05-27

1.1325

1.1325

2024-05-24

1.1250

1.1250

2024-05-23

1.1278

1.1278

2024-05-22

1.1268

1.1268

2024-05-21

1.1235

1.1235

2024-05-20

1.1219

1.1219

2024-05-17

1.1048

1.1048

2024-05-16

1.0849

1.0849

2024-05-15

1.0782

1.0782

2024-05-14

1.0695

1.0695

2024-05-13

1.0572

1.0572

2024-05-10

1.0472

1.0472

2024-05-09

1.0437

1.0437

2024-05-08

1.0363

1.0363

2024-05-07

1.0207

1.0207

2024-05-06

1.0184

1.0184

2024-04-30

1.0047

1.0047

2024-04-29

0.9977

0.9977

2024-04-26

0.9988

0.9988

2024-04-25

0.9991

0.9991

2024-04-24

0.9995

0.9995

2024-04-23

0.9999

0.9999

2024-04-22

1.0006

1.0006

2024-04-19

1.0005

1.0005

2024-04-18

1.0005

1.0005

2024-04-17

1.0005

1.0005

2024-04-16

1.0005

1.0005

2024-04-15

1.0005

1.0005

2024-04-12

1.0004

1.0004

2024-04-11

1.0004

1.0004

2024-04-10

1.0004

1.0004

2024-04-09

1.0004

1.0004

2024-04-08

1.0003

1.0003

2024-04-03

1.0003

1.0003

2024-04-02

1.0002

1.0002

2024-04-01

1.0002

1.0002

2024-03-29

1.0002

1.0002

2024-03-28

1.0001

1.0001

2024-03-27

1.0001

1.0001

2024-03-26

1.0001

1.0001

2024-03-25

1.0001

1.0001

2024-03-22

1.0000

1.0000

相关文章