盛达期货顺天9号净值数据
发布时间:2023-03-28 阅读数:
|
日期 |
累计净值 |
|
2023-03-23 |
1.9741 |
|
2023-03-22 |
1.9741 |
|
2023-03-21 |
1.9741 |
|
2023-03-20 |
1.9741 |
|
2023-03-17 |
1.974 |
|
2023-03-16 |
1.974 |
|
2023-03-15 |
1.9425 |
|
2023-03-14 |
1.9508 |
|
2023-03-13 |
1.9507 |
|
2023-03-10 |
1.9507 |
|
2023-03-09 |
1.9497 |
|
2023-03-08 |
1.9492 |
|
2023-03-07 |
1.939 |
|
2023-03-06 |
1.9379 |
|
2023-03-03 |
1.9333 |
|
2023-03-02 |
1.9333 |
|
2023-03-01 |
1.9308 |
|
2023-02-28 |
1.9294 |
|
2023-02-27 |
1.9284 |
|
2023-02-24 |
1.9273 |
|
2023-02-23 |
1.9273 |
|
2023-02-22 |
1.9273 |
|
2023-02-21 |
1.9121 |
|
2023-02-20 |
1.9056 |
|
2023-02-17 |
1.9057 |
|
2023-02-16 |
1.9018 |
|
2023-02-15 |
1.9002 |
|
2023-02-14 |
1.8976 |
|
2023-02-13 |
1.8961 |
|
2023-02-10 |
1.8961 |
|
2023-02-09 |
1.8947 |
|
2023-02-08 |
1.8936 |
|
2023-02-07 |
1.8904 |
|
2023-02-06 |
1.8883 |
|
2023-02-03 |
1.8849 |
|
2023-02-02 |
1.8836 |
|
2023-02-01 |
1.8827 |
|
2023-1-31 |
1.8796 |
|
2023-1-30 |
1.8796 |
|
2023-01-20 |
1.8796 |
|
2023-01-19 |
1.8796 |
|
2023-01-18 |
1.8796 |
|
2023-01-17 |
1.8796 |
|
2023-01-16 |
1.8796 |
|
2023-01-13 |
1.8825 |
|
2023-01-12 |
1.8825 |
|
2023-01-11 |
1.8816 |
|
2023-01-10 |
1.8553 |
|
2023-01-09 |
1.8513 |
|
2023-01-06 |
1.8501 |
|
2023-01-05 |
1.8469 |
|
2023-01-04 |
1.8448 |
|
2023-01-03 |
1.8392 |
|
2022-12-30 |
1.846 |
|
2022-12-29 |
1.846 |
|
2022-12-28 |
1.846 |
|
2022-12-27 |
1.846 |
|
2022-12-26 |
1.846 |
|
2022-12-23 |
1.846 |
|
2022-12-22 |
1.846 |
|
2022-12-21 |
1.8458 |
|
2022-12-20 |
1.8446 |
|
2022-12-19 |
1.8378 |
|
2022-12-16 |
1.8123 |
|
2022-12-15 |
1.8013 |
|
2022-12-14 |
1.7977 |
|
2022-12-13 |
1.7794 |
|
2022-12-12 |
1.7764 |
|
2022-12-09 |
1.7723 |
|
2022-12-08 |
1.7691 |
|
2022-12-07 |
1.763 |
|
2022-12-06 |
1.7622 |
|
2022-12-05 |
1.7596 |
|
2022-12-02 |
1.7596 |
|
2022-12-01 |
1.7468 |
|
2022-11-30 |
1.7442 |
|
2022-11-29 |
1.7405 |
|
2022-11-28 |
1.7396 |
|
2022-11-25 |
1.7348 |
|
2022-11-24 |
1.7285 |
|
2022-11-23 |
1.7181 |
|
2022-11-22 |
1.7153 |
|
2022-11-21 |
1.7114 |
|
2022-11-18 |
1.7015 |
|
2022-11-17 |
1.6941 |
|
2022-11-16 |
1.6826 |
|
2022-11-15 |
1.6725 |
|
2022-11-14 |
1.663 |
|
2022-11-11 |
1.6209 |
|
2022-11-10 |
1.6164 |
|
2022-11-09 |
1.6155 |
|
2022-11-08 |
1.6141 |
|
2022-11-07 |
1.6093 |
|
2022-11-04 |
1.5972 |
|
2022-11-03 |
1.5926 |
|
2022-11-02 |
1.577 |
|
2022-11-01 |
1.5638 |
|
2022-10-31 |
1.5526 |
|
2022-10-28 |
1.5382 |
|
2022-10-27 |
1.5345 |
|
2022-10-26 |
1.5278 |
|
2022-10-25 |
1.5089 |
|
2022-10-24 |
1.5055 |
|
2022-10-21 |
1.5043 |
|
2022-10-20 |
1.5016 |
|
2022-10-19 |
1.4966 |
|
2022-10-18 |
1.4866 |
|
2022-10-17 |
1.4813 |
|
2022-10-14 |
1.453 |
|
2022-10-13 |
1.4514 |
|
2022-10-12 |
1.4423 |
|
2022-10-11 |
1.4328 |
|
2022-10-10 |
1.4274 |
|
2022-09-30 |
1.3796 |
|
2022-09-29 |
1.3799 |
|
2022-09-28 |
1.3696 |
|
2022-09-27 |
1.3637 |
|
2022-09-26 |
1.3609 |
|
2022-09-23 |
1.3572 |
|
2022-09-22 |
1.3531 |
|
2022-09-21 |
1.3487 |
|
2022-09-20 |
1.3461 |
|
2022-09-19 |
1.3436 |
|
2022-09-16 |
1.3408 |
|
2022-09-15 |
1.3346 |
|
2022-09-14 |
1.3219 |
|
2022-09-13 |
1.3211 |
|
2022-09-09 |
1.3152 |
|
2022-09-08 |
1.3134 |
|
2022-09-07 |
1.3096 |
|
2022-09-06 |
1.2796 |
|
2022-09-05 |
1.2749 |
|
2022-09-02 |
1.2717 |
|
2022-09-01 |
1.2578 |
|
2022-08-31 |
1.2533 |
|
2022-08-30 |
1.2469 |
|
2022-08-29 |
1.2346 |
|
2022-08-26 |
1.2269 |
|
2022-08-25 |
1.2209 |
|
2022-08-24 |
1.2179 |
|
2022-08-23 |
1.2111 |
|
2022-08-22 |
1.2083 |
|
2022-08-19 |
1.1994 |
|
2022-08-18 |
1.1801 |
|
2022-08-17 |
1.1742 |
|
2022-08-16 |
1.1693 |
|
2022-08-15 |
1.1524 |
|
2022-08-12 |
1.1255 |
|
2022-08-11 |
1.1216 |
|
2022-08-10 |
1.1175 |
|
2022-08-09 |
1.1114 |
|
2022-08-08 |
1.1001 |
|
2022-08-05 |
1.0975 |
|
2022-08-04 |
1.0923 |
|
2022-08-03 |
1.0762 |
|
2022-08-02 |
1.0719 |
|
2022-08-01 |
1.0653 |
|
2022-07-29 |
1.0501 |
|
2022-07-28 |
1.039 |
|
2022-07-27 |
1.0362 |
|
2022-07-26 |
1.0274 |
|
2022-07-25 |
1.0255 |
|
2022-07-22 |
1.0209 |
|
2022-07-21 |
1.0184 |
|
2022-07-20 |
1.0049 |
|
2022-07-19 |
0.9985 |
|
2022-07-18 |
0.9968 |
|
2022-07-15 |
0.9942 |
|
2022-07-14 |
0.9894 |
|
2022-07-13 |
0.9875 |
|
2022-07-12 |
0.9817 |
|
2022-07-11 |
0.9771 |
|
2022-07-08 |
0.9752 |
|
2022-07-07 |
0.9712 |
|
2022-07-06 |
0.9675 |
|
2022-07-05 |
0.9653 |
|
2022-07-04 |
0.9607 |
|
2022-07-01 |
0.9591 |
|
2022-06-30 |
0.9542 |
|
2022-06-29 |
0.9511 |
|
2022-06-28 |
0.9485 |
|
2022-06-27 |
0.9452 |
|
2022-06-24 |
0.9448 |
|
2022-06-23 |
0.9437 |
|
2022-06-22 |
0.9436 |
|
2022-06-21 |
0.9436 |
|
2022-06-20 |
0.9433 |
|
2022-06-17 |
0.9420 |
|
2022-06-16 |
0.9393 |
|
2022-06-15 |
0.9371 |
|
2022-06-14 |
0.9371 |
|
2022-06-13 |
0.9371 |
|
2022-06-10 |
0.9371 |
|
2022-06-09 |
0.9371 |
|
2022-06-08 |
0.9371 |
|
2022-06-07 |
0.9371 |
|
2022-06-06 |
0.9371 |
|
2022-06-02 |
0.9371 |
|
2022-06-01 |
0.9371 |
|
2022-05-31 |
0.9371 |
|
2022-05-30 |
0.9371 |
|
2022-05-27 |
0.9371 |
|
2022-05-26 |
0.9374 |
|
2022-05-25 |
0.9264 |
|
2022-05-24 |
0.9261 |
|
2022-05-23 |
0.9261 |
|
2022-05-20 |
0.9262 |
|
2022-05-19 |
0.9262 |
|
2022-05-18 |
0.9262 |
|
2022-05-17 |
0.9262 |
|
2022-05-16 |
0.9262 |
|
2022-05-13 |
0.9262 |
|
2022-05-12 |
0.9262 |
|
2022-05-11 |
0.9262 |
|
2022-05-10 |
0.9262 |
|
2022-05-09 |
0.9262 |
|
2022-05-06 |
0.9261 |
|
2022-05-05 |
0.9261 |
|
2022-04-29 |
0.9261 |
|
2022-04-28 |
0.9261 |
|
2022-04-27 |
0.9261 |
|
2022-04-26 |
0.9261 |
|
2022-04-25 |
0.9259 |
浙工商网监 3300003300000000023780号