盛达期货顺天6号净值数据
发布时间:2023-05-30 阅读数:
|
日期 |
累计净值 |
|
2023-05-26 |
2.5099 |
|
2023-05-25 |
2.0615 |
|
2023-05-24 |
2.0615 |
|
2023-05-23 |
2.0615 |
|
2023-05-22 |
2.0615 |
|
2023-05-19 |
2.0532 |
|
2023-05-18 |
2.0529 |
|
2023-05-17 |
2.0518 |
|
2023-05-16 |
2.0379 |
|
2023-05-15 |
2.0178 |
|
2023-05-12 |
2.0034 |
|
2023-05-11 |
1.9743 |
|
2023-05-10 |
1.9361 |
|
2023-05-09 |
1.9181 |
|
2023-05-08 |
1.9052 |
|
2023-05-05 |
1.8918 |
|
2023-05-04 |
1.8854 |
|
2023-04-28 |
1.8655 |
|
2023-04-27 |
1.8591 |
|
2023-04-26 |
1.8534 |
|
2023-04-25 |
1.8475 |
|
2023-04-24 |
1.8403 |
|
2023-04-21 |
1.8316 |
|
2023-04-20 |
1.8275 |
|
2023-04-19 |
1.8263 |
|
2023-04-18 |
1.8198 |
|
2023-04-17 |
1.8147 |
|
2023-04-14 |
1.8094 |
|
2023-04-13 |
1.8082 |
|
2023-04-12 |
1.7989 |
|
2023-04-11 |
1.7787 |
|
2023-04-10 |
1.7723 |
|
2023-04-07 |
1.7642 |
|
2023-04-06 |
1.7631 |
|
2023-04-04 |
1.7631 |
|
2023-04-03 |
1.7631 |
|
2023-03-31 |
1.7543 |
|
2023-03-30 |
1.7475 |
|
2023-03-29 |
1.7435 |
|
2023-03-28 |
1.7430 |
|
2023-03-27 |
1.7422 |
|
2023-03-24 |
1.7382 |
|
2023-03-23 |
1.7382 |
|
2023-03-22 |
1.7362 |
|
2023-03-21 |
1.7337 |
|
2023-03-20 |
1.7260 |
|
2023-03-17 |
1.7202 |
|
2023-03-16 |
1.6880 |
|
2023-03-15 |
1.6870 |
|
2023-03-14 |
1.6781 |
|
2023-03-13 |
1.6760 |
|
2023-03-10 |
1.6739 |
|
2023-03-09 |
1.6678 |
|
2023-03-08 |
1.6649 |
|
2023-03-07 |
1.6567 |
|
2023-03-06 |
1.6535 |
|
2023-03-03 |
1.6548 |
|
2023-03-02 |
1.6516 |
|
2023-03-01 |
1.6493 |
|
2023-02-28 |
1.6501 |
|
2023-02-27 |
1.6501 |
|
2023-02-24 |
1.6493 |
|
2023-02-23 |
1.6493 |
|
2023-02-22 |
1.649 |
|
2023-02-21 |
1.6454 |
|
2023-02-20 |
1.6387 |
|
2023-02-17 |
1.6387 |
|
2023-02-16 |
1.6387 |
|
2023-02-15 |
1.7061 |
|
2023-02-14 |
1.7055 |
|
2023-02-13 |
1.7055 |
|
2023-02-10 |
1.7055 |
|
2023-02-09 |
1.7036 |
|
2023-02-08 |
1.7031 |
|
2023-02-07 |
1.6927 |
|
2023-02-06 |
1.6927 |
|
2023-02-03 |
1.6921 |
|
2023-02-02 |
1.6921 |
|
2023-02-01 |
1.6903 |
|
2023-1-31 |
1.6903 |
|
2023-1-30 |
1.6877 |
|
2023-01-20 |
1.6877 |
|
2023-01-19 |
1.6877 |
|
2023-01-18 |
1.6877 |
|
2023-01-17 |
1.688 |
|
2023-01-16 |
1.6855 |
|
2023-01-13 |
1.6856 |
|
2023-01-12 |
1.6856 |
|
2023-01-11 |
1.6767 |
|
2023-01-10 |
1.6739 |
|
2023-01-09 |
1.6722 |
|
2023-01-06 |
1.6684 |
|
2023-01-05 |
1.6636 |
|
2023-01-04 |
1.6623 |
|
2023-01-03 |
1.6617 |
|
2022-12-30 |
1.6617 |
|
2022-12-29 |
1.6616 |
|
2022-12-28 |
1.6616 |
|
2022-12-27 |
1.6616 |
|
2022-12-26 |
1.6616 |
|
2022-12-23 |
1.6616 |
|
2022-12-22 |
1.6616 |
|
2022-12-21 |
1.6616 |
|
2022-12-20 |
1.6626 |
|
2022-12-19 |
1.6585 |
|
2022-12-16 |
1.651 |
|
2022-12-15 |
1.6496 |
|
2022-12-14 |
1.6456 |
|
2022-12-13 |
1.6388 |
|
2022-12-12 |
1.6222 |
|
2022-12-09 |
1.619 |
|
2022-12-08 |
1.6207 |
|
2022-12-07 |
1.5993 |
|
2022-12-06 |
1.5827 |
|
2022-12-05 |
1.5737 |
|
2022-12-02 |
1.5718 |
|
2022-12-01 |
1.5697 |
|
2022-11-30 |
1.5601 |
|
2022-11-29 |
1.5601 |
|
2022-11-28 |
1.5601 |
|
2022-11-25 |
1.5597 |
|
2022-11-24 |
1.5762 |
|
2022-11-23 |
1.5733 |
|
2022-11-22 |
1.5663 |
|
2022-11-21 |
1.5598 |
|
2022-11-18 |
1.5426 |
|
2022-11-17 |
1.5391 |
|
2022-11-16 |
1.5381 |
|
2022-11-15 |
1.531 |
|
2022-11-14 |
1.5732 |
|
2022-11-11 |
1.6289 |
|
2022-11-10 |
1.6126 |
|
2022-11-09 |
1.6078 |
|
2022-11-08 |
1.6049 |
|
2022-11-07 |
1.5941 |
|
2022-11-04 |
1.5778 |
|
2022-11-03 |
1.5715 |
|
2022-11-02 |
1.5655 |
|
2022-11-01 |
1.5570 |
|
2022-10-31 |
1.5210 |
|
2022-10-28 |
1.5125 |
|
2022-10-27 |
1.5063 |
|
2022-10-26 |
1.497 |
|
2022-10-25 |
1.4909 |
|
2022-10-24 |
1.4776 |
|
2022-10-21 |
1.4733 |
|
2022-10-20 |
1.4695 |
|
2022-10-19 |
1.4664 |
|
2022-10-18 |
1.464 |
|
2022-10-17 |
1.4608 |
|
2022-10-14 |
1.4372 |
|
2022-10-13 |
1.428 |
|
2022-10-12 |
1.4181 |
|
2022-10-11 |
1.4132 |
|
2022-10-10 |
1.4001 |
|
2022-09-30 |
1.4191 |
|
2022-09-29 |
1.4191 |
|
2022-09-28 |
1.4246 |
|
2022-09-27 |
1.4222 |
|
2022-09-26 |
1.4213 |
|
2022-09-23 |
1.4178 |
|
2022-09-22 |
1.416 |
|
2022-09-21 |
1.4028 |
|
2022-09-20 |
1.3969 |
|
2022-09-19 |
1.3896 |
|
2022-09-16 |
1.3809 |
|
2022-09-15 |
1.3717 |
|
2022-09-14 |
1.3567 |
|
2022-09-13 |
1.3496 |
|
2022-09-09 |
1.343 |
|
2022-09-08 |
1.3336 |
|
2022-09-07 |
1.3237 |
|
2022-09-06 |
1.3176 |
|
2022-09-05 |
1.3056 |
|
2022-09-02 |
1.292 |
|
2022-09-01 |
1.2699 |
|
2022-08-31 |
1.259 |
|
2022-08-30 |
1.2544 |
|
2022-08-29 |
1.2405 |
|
2022-08-26 |
1.2341 |
|
2022-08-25 |
1.2304 |
|
2022-08-24 |
1.2273 |
|
2022-08-23 |
1.2167 |
|
2022-08-22 |
1.2077 |
|
2022-08-19 |
1.1878 |
|
2022-08-18 |
1.1789 |
|
2022-08-17 |
1.1684 |
|
2022-08-16 |
1.1559 |
|
2022-08-15 |
1.1229 |
|
2022-08-12 |
1.1188 |
|
2022-08-11 |
1.1143 |
|
2022-08-10 |
1.1091 |
|
2022-08-09 |
1.1041 |
|
2022-08-08 |
1.1027 |
|
2022-08-05 |
1.0984 |
|
2022-08-04 |
1.083 |
|
2022-08-03 |
1.0702 |
|
2022-08-02 |
1.0677 |
|
2022-08-01 |
1.0505 |
|
2022-07-29 |
1.0462 |
|
2022-07-28 |
1.0374 |
|
2022-07-27 |
1.0359 |
|
2022-07-26 |
1.0307 |
|
2022-07-25 |
1.0284 |
|
2022-07-22 |
1.0281 |
|
2022-07-21 |
1.0225 |
|
2022-07-20 |
1.0171 |
|
2022-07-19 |
1.0147 |
|
2022-07-18 |
1.0129 |
|
2022-07-15 |
1.0086 |
|
2022-07-14 |
1.0056 |
|
2022-07-13 |
0.9973 |
|
2022-07-12 |
0.996 |
|
2022-07-11 |
0.9953 |
|
2022-07-08 |
0.993 |
|
2022-07-07 |
0.9923 |
|
2022-07-06 |
0.9915 |
|
2022-07-05 |
0.9889 |
|
2022-07-04 |
0.9889 |
|
2022-07-01 |
0.9889 |
|
2022-06-30 |
0.988 |
|
2022-06-29 |
0.9863 |
|
2022-06-28 |
0.985 |
|
2022-06-27 |
0.9812 |
|
2022-06-24 |
0.9702 |
|
2022-06-23 |
0.9688 |
|
2022-06-22 |
0.9683 |
|
2022-06-21 |
0.9667 |
|
2022-06-20 |
0.9684 |
|
2022-06-17 |
0.9713 |
|
2022-06-16 |
0.9699 |
|
2022-06-15 |
0.9694 |
|
2022-06-14 |
0.9692 |
|
2022-06-13 |
0.9692 |
|
2022-06-10 |
0.9676 |
|
2022-06-09 |
0.9778 |
|
2022-06-08 |
0.9762 |
|
2022-06-07 |
0.9792 |
|
2022-06-06 |
0.9796 |
|
2022-06-02 |
0.9766 |
|
2022-06-01 |
0.9767 |
|
2022-05-31 |
0.9759 |
|
2022-05-30 |
0.9746 |
|
2022-05-27 |
0.9724 |
|
2022-05-26 |
0.9712 |
|
2022-05-25 |
0.9712 |
|
2022-05-24 |
0.972 |
|
2022-05-23 |
0.9701 |
|
2022-05-20 |
0.9692 |
|
2022-05-19 |
0.9662 |
|
2022-05-18 |
0.9662 |
|
2022-05-17 |
0.9663 |
|
2022-05-16 |
0.9634 |
|
2022-05-13 |
0.9611 |
|
2022-05-12 |
0.9581 |
|
2022-05-11 |
0.9563 |
|
2022-05-10 |
0.9538 |
|
2022-05-09 |
0.9513 |
|
2022-05-06 |
0.9495 |
|
2022-05-05 |
0.9488 |
|
2022-04-29 |
0.9455 |
|
2022-04-28 |
0.9441 |
|
2022-04-27 |
0.9477 |
|
2022-04-26 |
0.9461 |
|
2022-04-25 |
0.9450 |
|
2022-04-22 |
0.9442 |
|
2022-04-21 |
0.9452 |
|
2022-04-20 |
0.9446 |
|
2022-04-19 |
0.9565 |
|
2022-04-18 |
0.9615 |
|
2022-04-15 |
0.9573 |
|
2022-04-14 |
0.9563 |
|
2022-04-13 |
0.9535 |
|
2022-04-12 |
0.9526 |
|
2022-04-11 |
0.9565 |
|
2022-04-08 |
0.9528 |
|
2022-04-07 |
0.9502 |
|
2022-04-06 |
0.9502 |
|
2022-04-01 |
0.9502 |
|
2022-03-31 |
0.9532 |
|
2022-03-30 |
0.9529 |
|
2022-03-29 |
0.9530 |
|
2022-03-28 |
0.9528 |
|
2022-03-25 |
0.9528 |
|
2022-03-24 |
0.9528 |
|
2022-03-23 |
0.9525 |
|
2022-03-22 |
0.9525 |
|
2022-03-21 |
0.9525 |
|
2022-03-18 |
0.9525 |
|
2022-03-17 |
0.9525 |
|
2022-03-16 |
0.9525 |
|
2022-03-15 |
0.9525 |
|
2022-03-14 |
0.9525 |
|
2022-03-11 |
0.9525 |
|
2022-03-10 |
0.9525 |
|
2022-03-09 |
0.9525 |
|
2022-03-08 |
0.9525 |
|
2022-03-07 |
0.9525 |
|
2022-03-04 |
0.9525 |
|
2022-03-03 |
0.9525 |
|
2022-03-02 |
0.9524 |
|
2022-03-01 |
0.9524 |
|
2022-02-28 |
0.9524 |
|
2022-02-25 |
0.9524 |
|
2022-02-24 |
0.9524 |
|
2022-02-23 |
0.9524 |
|
2022-02-22 |
0.9524 |
|
2022-02-21 |
0.9524 |
|
2022-02-18 |
0.9524 |
|
2022-02-17 |
0.9524 |
|
2022-02-16 |
0.9524 |
浙工商网监 3300003300000000023780号