盛达期货盛达1号净值数据
发布时间:2025-04-22 阅读数:
|
日期 |
单位净值 |
累计净值 |
|
2025-04-17 |
1.0066 |
1.0510 |
|
2025-04-16 |
1.0065 |
1.0509 |
|
2025-04-15 |
1.0065 |
1.0509 |
|
2025-04-14 |
1.0065 |
1.0509 |
|
2025-04-11 |
1.0065 |
1.0509 |
|
2025-04-10 |
1.0084 |
1.0528 |
|
2025-04-09 |
1.0090 |
1.0534 |
|
2025-04-08 |
1.0107 |
1.0551 |
|
2025-04-07 |
1.0105 |
1.0549 |
|
2025-04-03 |
1.0097 |
1.0541 |
|
2025-04-02 |
1.0089 |
1.0533 |
|
2025-04-01 |
1.0087 |
1.0531 |
|
2025-03-31 |
1.0095 |
1.0539 |
|
2025-03-28 |
1.0095 |
1.0539 |
|
2025-03-27 |
1.0105 |
1.0549 |
|
2025-03-26 |
1.0109 |
1.0553 |
|
2025-03-25 |
1.0107 |
1.0551 |
|
2025-03-24 |
1.0148 |
1.0592 |
|
2025-03-21 |
1.0145 |
1.0589 |
|
2025-03-20 |
1.0139 |
1.0583 |
|
2025-03-19 |
1.0139 |
1.0583 |
|
2025-03-18 |
1.0143 |
1.0587 |
|
2025-03-17 |
1.0144 |
1.0588 |
|
2025-03-14 |
1.0144 |
1.0588 |
|
2025-03-13 |
1.0133 |
1.0577 |
|
2025-03-12 |
1.0135 |
1.0579 |
|
2025-03-11 |
1.0135 |
1.0579 |
|
2025-03-10 |
1.0137 |
1.0581 |
|
2025-03-07 |
1.0137 |
1.0581 |
|
2025-03-06 |
1.0138 |
1.0582 |
|
2025-03-05 |
1.0132 |
1.0576 |
|
2025-03-04 |
1.0119 |
1.0563 |
|
2025-03-03 |
1.0117 |
1.0561 |
|
2025-02-28 |
1.0118 |
1.0562 |
|
2025-02-27 |
1.0109 |
1.0553 |
|
2025-02-26 |
1.0103 |
1.0547 |
|
2025-02-25 |
1.0102 |
1.0546 |
|
2025-02-24 |
1.0093 |
1.0537 |
|
2025-02-21 |
1.0094 |
1.0538 |
|
2025-02-20 |
1.0077 |
1.0521 |
|
2025-02-19 |
1.0078 |
1.0522 |
|
2025-02-18 |
1.0077 |
1.0521 |
|
2025-02-17 |
1.0078 |
1.0522 |
|
2025-02-14 |
1.0077 |
1.0521 |
|
2025-02-13 |
1.0081 |
1.0525 |
|
2025-02-12 |
1.0070 |
1.0514 |
|
2025-02-11 |
1.0071 |
1.0515 |
|
2025-02-10 |
1.0071 |
1.0515 |
|
2025-02-07 |
1.0069 |
1.0513 |
|
2025-02-06 |
1.0049 |
1.0493 |
|
2025-02-05 |
1.0046 |
1.0490 |
|
2025-01-27 |
1.0043 |
1.0487 |
|
2025-01-24 |
1.0039 |
1.0483 |
|
2025-01-23 |
1.0039 |
1.0483 |
|
2025-01-22 |
1.0037 |
1.0481 |
|
2025-01-21 |
1.0037 |
1.0481 |
|
2025-01-20 |
1.0036 |
1.0480 |
|
2025-01-17 |
1.0036 |
1.0480 |
|
2025-01-16 |
1.0035 |
1.0479 |
|
2025-01-15 |
1.0035 |
1.0479 |
|
2025-01-14 |
1.0052 |
1.0496 |
|
2025-01-13 |
1.0052 |
1.0496 |
|
2025-01-10 |
1.0051 |
1.0495 |
|
2025-01-09 |
1.0051 |
1.0495 |
|
2025-01-08 |
1.0051 |
1.0495 |
|
2025-01-07 |
1.0051 |
1.0495 |
|
2025-01-06 |
1.0051 |
1.0495 |
|
2025-01-03 |
1.0051 |
1.0495 |
|
2025-01-02 |
1.0051 |
1.0495 |
|
2024-12-31 |
1.0051 |
1.0495 |
|
2024-12-30 |
1.0051 |
1.0495 |
|
2024-12-27 |
1.0051 |
1.0495 |
|
2024-12-26 |
1.0051 |
1.0495 |
|
2024-12-25 |
1.0051 |
1.0495 |
|
2024-12-24 |
1.0051 |
1.0495 |
|
2024-12-23 |
1.0051 |
1.0495 |
|
2024-12-20 |
1.0050 |
1.0494 |
|
2024-12-19 |
1.0050 |
1.0494 |
|
2024-12-18 |
1.0050 |
1.0494 |
|
2024-12-17 |
1.0049 |
1.0493 |
|
2024-12-16 |
1.0049 |
1.0493 |
|
2024-12-13 |
1.0048 |
1.0492 |
|
2024-12-12 |
1.0048 |
1.0492 |
|
2024-12-11 |
1.0048 |
1.0492 |
|
2024-12-10 |
1.0047 |
1.0491 |
|
2024-12-09 |
1.0047 |
1.0491 |
|
2024-12-06 |
1.0046 |
1.0490 |
|
2024-12-05 |
1.0046 |
1.0490 |
|
2024-12-04 |
1.0045 |
1.0489 |
|
2024-12-03 |
1.0045 |
1.0489 |
|
2024-12-02 |
1.0045 |
1.0489 |
|
2024-11-29 |
1.0044 |
1.0488 |
|
2024-11-28 |
1.0044 |
1.0488 |
|
2024-11-27 |
1.0043 |
1.0487 |
|
2024-11-26 |
1.0043 |
1.0487 |
|
2024-11-25 |
1.0043 |
1.0487 |
|
2024-11-22 |
1.0042 |
1.0486 |
|
2024-11-21 |
1.0041 |
1.0485 |
|
2024-11-20 |
1.0041 |
1.0485 |
|
2024-11-19 |
1.0041 |
1.0485 |
|
2024-11-18 |
1.0041 |
1.0485 |
|
2024-11-15 |
1.0040 |
1.0484 |
|
2024-11-14 |
1.0039 |
1.0483 |
|
2024-11-13 |
1.0039 |
1.0483 |
|
2024-11-12 |
1.0482 |
1.0482 |
|
2024-11-11 |
1.0482 |
1.0482 |
|
2024-11-08 |
1.0482 |
1.0482 |
|
2024-11-07 |
1.0481 |
1.0481 |
|
2024-11-06 |
1.0480 |
1.0480 |
|
2024-11-05 |
1.0480 |
1.0480 |
|
2024-11-04 |
1.0480 |
1.0480 |
|
2024-11-01 |
1.0479 |
1.0479 |
|
2024-10-31 |
1.0479 |
1.0479 |
|
2024-10-30 |
1.0479 |
1.0479 |
|
2024-10-29 |
1.0479 |
1.0479 |
|
2024-10-28 |
1.0479 |
1.0479 |
|
2024-10-25 |
1.0478 |
1.0478 |
|
2024-10-24 |
1.0478 |
1.0478 |
|
2024-10-23 |
1.0478 |
1.0478 |
|
2024-10-22 |
1.0478 |
1.0478 |
|
2024-10-21 |
1.0478 |
1.0478 |
|
2024-10-18 |
1.0477 |
1.0477 |
|
2024-10-17 |
1.0477 |
1.0477 |
|
2024-10-16 |
1.0477 |
1.0477 |
|
2024-10-15 |
1.0477 |
1.0477 |
|
2024-10-14 |
1.0476 |
1.0476 |
|
2024-10-11 |
1.0246 |
1.0246 |
|
2024-10-10 |
1.0246 |
1.0246 |
|
2024-10-09 |
1.0246 |
1.0246 |
|
2024-10-08 |
1.0246 |
1.0246 |
|
2024-09-30 |
1.0245 |
1.0245 |
|
2024-09-27 |
1.0244 |
1.0244 |
|
2024-09-26 |
1.0244 |
1.0244 |
|
2024-09-25 |
1.0243 |
1.0243 |
|
2024-09-24 |
1.0243 |
1.0243 |
|
2024-09-23 |
1.0242 |
1.0242 |
|
2024-09-20 |
1.0242 |
1.0242 |
|
2024-09-19 |
1.0241 |
1.0241 |
|
2024-09-18 |
1.0241 |
1.0241 |
|
2024-09-13 |
1.0240 |
1.0240 |
|
2024-09-12 |
1.0240 |
1.0240 |
|
2024-09-11 |
1.0239 |
1.0239 |
|
2024-09-10 |
1.0239 |
1.0239 |
|
2024-09-09 |
1.0238 |
1.0238 |
|
2024-09-06 |
1.0238 |
1.0238 |
|
2024-09-05 |
1.0238 |
1.0238 |
|
2024-09-04 |
1.0238 |
1.0238 |
|
2024-09-03 |
1.0237 |
1.0237 |
|
2024-09-02 |
1.0237 |
1.0237 |
|
2024-08-30 |
1.0238 |
1.0238 |
|
2024-08-29 |
1.0238 |
1.0238 |
|
2024-08-28 |
1.0238 |
1.0238 |
|
2024-08-27 |
1.0238 |
1.0238 |
|
2024-08-26 |
1.0238 |
1.0238 |
|
2024-08-23 |
1.0238 |
1.0238 |
|
2024-08-22 |
1.0238 |
1.0238 |
|
2024-08-21 |
1.0237 |
1.0237 |
|
2024-08-20 |
1.0237 |
1.0237 |
|
2024-08-19 |
1.0237 |
1.0237 |
|
2024-08-16 |
1.0236 |
1.0236 |
|
2024-08-15 |
1.0236 |
1.0236 |
|
2024-08-14 |
1.0236 |
1.0236 |
|
2024-08-13 |
1.0236 |
1.0236 |
|
2024-08-12 |
1.0230 |
1.0230 |
|
2024-08-09 |
1.0229 |
1.0229 |
|
2024-08-08 |
1.0229 |
1.0229 |
|
2024-08-07 |
1.0229 |
1.0229 |
|
2024-08-06 |
1.0229 |
1.0229 |
|
2024-08-05 |
1.0228 |
1.0228 |
|
2024-08-02 |
1.0226 |
1.0226 |
|
2024-08-01 |
1.0226 |
1.0226 |
|
2024-07-31 |
1.0226 |
1.0226 |
|
2024-07-30 |
1.0226 |
1.0226 |
|
2024-07-29 |
1.0202 |
1.0202 |
|
2024-07-26 |
1.0066 |
1.0066 |
|
2024-07-25 |
1.0057 |
1.0057 |
|
2024-07-24 |
1.0018 |
1.0018 |
|
2024-07-23 |
1.0011 |
1.0011 |
|
2024-07-22 |
0.9883 |
0.9883 |
|
2024-07-19 |
0.9765 |
0.9765 |
|
2024-07-18 |
0.9814 |
0.9814 |
|
2024-07-17 |
0.9712 |
0.9712 |
|
2024-07-16 |
0.9721 |
0.9721 |
|
2024-07-15 |
0.9605 |
0.9605 |
|
2024-07-12 |
0.9593 |
0.9593 |
|
2024-07-11 |
0.9647 |
0.9647 |
|
2024-07-10 |
0.9541 |
0.9541 |
|
2024-07-09 |
0.9431 |
0.9431 |
|
2024-07-08 |
0.9301 |
0.9301 |
|
2024-07-05 |
0.9090 |
0.9090 |
|
2024-07-04 |
0.8933 |
0.8933 |
|
2024-07-03 |
0.8995 |
0.8995 |
|
2024-07-02 |
0.9070 |
0.9070 |
|
2024-07-01 |
0.9162 |
0.9162 |
|
2024-06-28 |
0.9360 |
0.9360 |
|
2024-06-27 |
0.9436 |
0.9436 |
|
2024-06-26 |
0.9467 |
0.9467 |
|
2024-06-25 |
0.9566 |
0.9566 |
|
2024-06-24 |
0.9344 |
0.9344 |
|
2024-06-21 |
0.9148 |
0.9148 |
|
2024-06-20 |
0.9353 |
0.9353 |
|
2024-06-19 |
0.9452 |
0.9452 |
|
2024-06-18 |
0.9355 |
0.9355 |
|
2024-06-17 |
0.9297 |
0.9297 |
|
2024-06-14 |
0.9253 |
0.9253 |
|
2024-06-13 |
0.9280 |
0.9280 |
|
2024-06-12 |
0.9241 |
0.9241 |
|
2024-06-11 |
0.9241 |
0.9241 |
|
2024-06-07 |
0.9067 |
0.9067 |
|
2024-06-06 |
0.9203 |
0.9203 |
|
2024-06-05 |
0.9193 |
0.9193 |
|
2024-06-04 |
0.9153 |
0.9153 |
|
2024-06-03 |
0.9050 |
0.9050 |
|
2024-05-31 |
0.8831 |
0.8831 |
|
2024-05-30 |
0.8678 |
0.8678 |
|
2024-05-29 |
0.8775 |
0.8775 |
|
2024-05-28 |
0.8785 |
0.8785 |
|
2024-05-27 |
0.8850 |
0.8850 |
|
2024-05-24 |
0.8841 |
0.8841 |
|
2024-05-23 |
0.8813 |
0.8813 |
|
2024-05-22 |
0.8845 |
0.8845 |
|
2024-05-21 |
0.8901 |
0.8901 |
|
2024-05-20 |
0.8933 |
0.8933 |
|
2024-05-17 |
0.8966 |
0.8966 |
|
2024-05-16 |
0.9070 |
0.9070 |
|
2024-05-15 |
0.9127 |
0.9127 |
|
2024-05-14 |
0.9152 |
0.9152 |
|
2024-05-13 |
0.9144 |
0.9144 |
|
2024-05-10 |
0.9142 |
0.9142 |
|
2024-05-09 |
0.9177 |
0.9177 |
|
2024-05-08 |
0.9194 |
0.9194 |
|
2024-05-07 |
0.9185 |
0.9185 |
|
2024-05-06 |
0.9239 |
0.9239 |
|
2024-04-30 |
0.9234 |
0.9234 |
|
2024-04-29 |
0.9260 |
0.9260 |
|
2024-04-26 |
0.9275 |
0.9275 |
|
2024-04-25 |
0.9301 |
0.9301 |
|
2024-04-24 |
0.9390 |
0.9390 |
|
2024-04-23 |
0.9506 |
0.9506 |
|
2024-04-22 |
0.9501 |
0.9501 |
|
2024-04-19 |
0.9774 |
0.9774 |
|
2024-04-18 |
0.9861 |
0.9861 |
|
2024-04-17 |
1.0571 |
1.0571 |
|
2024-04-16 |
1.0451 |
1.0451 |
|
2024-04-15 |
1.0304 |
1.0304 |
|
2024-04-12 |
1.0427 |
1.0427 |
|
2024-04-11 |
1.0310 |
1.0310 |
|
2024-04-10 |
1.0355 |
1.0355 |
|
2024-04-09 |
1.0621 |
1.0621 |
|
2024-04-08 |
1.0945 |
1.0945 |
|
2024-04-03 |
1.1085 |
1.1085 |
|
2024-04-02 |
1.1476 |
1.1476 |
|
2024-04-01 |
1.1706 |
1.1706 |
|
2024-03-29 |
1.1840 |
1.1840 |
|
2024-03-28 |
1.1768 |
1.1768 |
|
2024-03-27 |
1.1450 |
1.1450 |
|
2024-03-26 |
1.1309 |
1.1309 |
|
2024-03-25 |
1.1037 |
1.1037 |
|
2024-03-22 |
1.0461 |
1.0461 |
|
2024-03-21 |
1.0550 |
1.0550 |
|
2024-03-20 |
1.0439 |
1.0439 |
|
2024-03-19 |
1.0466 |
1.0466 |
|
2024-03-18 |
1.0918 |
1.0918 |
|
2024-03-15 |
1.0619 |
1.0619 |
|
2024-03-14 |
1.0539 |
1.0539 |
|
2024-03-13 |
1.0165 |
1.0165 |
|
2024-03-12 |
1.0271 |
1.0271 |
|
2024-03-11 |
1.0184 |
1.0184 |
|
2024-03-08 |
1.0000 |
1.0000 |
|
2024-03-07 |
1.0015 |
1.0015 |
|
2024-03-06 |
1.0429 |
1.0429 |
|
2024-03-05 |
1.0366 |
1.0366 |
|
2024-03-04 |
1.0659 |
1.0659 |
|
2024-03-01 |
1.0455 |
1.0455 |
|
2024-02-29 |
1.0497 |
1.0497 |
|
2024-02-28 |
1.0467 |
1.0467 |
|
2024-02-27 |
1.0384 |
1.0384 |
|
2024-02-26 |
1.0345 |
1.0345 |
|
2024-02-23 |
1.0138 |
1.0138 |
|
2024-02-22 |
1.0181 |
1.0181 |
|
2024-02-21 |
1.0167 |
1.0167 |
|
2024-02-20 |
1.0178 |
1.0178 |
|
2024-02-19 |
0.9987 |
0.9987 |
|
2024-02-08 |
0.9638 |
0.9638 |
|
2024-02-07 |
0.9761 |
0.9761 |
|
2024-02-06 |
0.9793 |
0.9793 |
|
2024-02-05 |
0.9760 |
0.9760 |
|
2024-02-02 |
0.9932 |
0.9932 |
|
2024-02-01 |
0.9894 |
0.9894 |
|
2024-01-31 |
0.9791 |
0.9791 |
|
2024-01-30 |
0.9562 |
0.9562 |
|
2024-01-29 |
0.9527 |
0.9527 |
|
2024-01-26 |
0.9503 |
0.9503 |
|
2024-01-25 |
0.9330 |
0.9330 |
|
2024-01-24 |
0.9321 |
0.9321 |
|
2024-01-23 |
0.9403 |
0.9403 |
|
2024-01-22 |
0.9517 |
0.9517 |
|
2024-01-19 |
0.9684 |
0.9684 |
|
2024-01-18 |
0.9684 |
0.9684 |
|
2024-01-17 |
0.9598 |
0.9598 |
|
2024-01-16 |
0.9639 |
0.9639 |
|
2024-01-15 |
0.9642 |
0.9642 |
|
2024-01-12 |
0.9556 |
0.9556 |
|
2024-01-11 |
0.9535 |
0.9535 |
|
2024-01-10 |
0.9466 |
0.9466 |
|
2024-01-09 |
0.9349 |
0.9349 |
|
2024-01-08 |
0.9272 |
0.9272 |
|
2024-01-05 |
0.9125 |
0.9125 |
|
2024-01-04 |
0.9003 |
0.9003 |
|
2024-01-03 |
0.9053 |
0.9053 |
|
2024-01-02 |
0.9136 |
0.9136 |
|
2023-12-29 |
0.9069 |
0.9069 |
|
2023-12-28 |
0.9096 |
0.9096 |
|
2023-12-27 |
0.9025 |
0.9025 |
|
2023-12-26 |
0.8993 |
0.8993 |
|
2023-12-25 |
0.9008 |
0.9008 |
|
2023-12-22 |
0.8948 |
0.8948 |
|
2023-12-21 |
0.9455 |
0.9455 |
|
2023-12-20 |
0.9358 |
0.9358 |
|
2023-12-19 |
0.9280 |
0.9280 |
|
2023-12-18 |
0.9505 |
0.9505 |
|
2023-12-15 |
0.9235 |
0.9235 |
|
2023-12-14 |
0.9487 |
0.9487 |
|
2023-12-13 |
0.9504 |
0.9504 |
|
2023-12-12 |
0.9108 |
0.9108 |
|
2023-12-11 |
0.9085 |
0.9085 |
|
2023-12-08 |
0.9043 |
0.9043 |
|
2023-12-07 |
0.9141 |
0.9141 |
|
2023-12-06 |
0.9338 |
0.9338 |
|
2023-12-05 |
0.9258 |
0.9258 |
|
2023-12-04 |
0.9314 |
0.9314 |
|
2023-12-01 |
0.9400 |
0.9400 |
|
2023-11-30 |
0.9607 |
0.9607 |
|
2023-11-29 |
0.9952 |
0.9952 |
|
2023-11-28 |
0.9797 |
0.9797 |
|
2023-11-27 |
0.9696 |
0.9696 |
|
2023-11-24 |
0.9662 |
0.9662 |
|
2023-11-23 |
0.9788 |
0.9788 |
|
2023-11-22 |
0.9801 |
0.9801 |
|
2023-11-21 |
0.9651 |
0.9651 |
|
2023-11-20 |
0.9716 |
0.9716 |
|
2023-11-17 |
0.9550 |
0.9550 |
|
2023-11-16 |
0.9850 |
0.9850 |
|
2023-11-15 |
0.9821 |
0.9821 |
|
2023-11-14 |
1.0080 |
1.0080 |
|
2023-11-13 |
0.9804 |
0.9804 |
|
2023-11-10 |
0.9776 |
0.9776 |
|
2023-11-09 |
0.9932 |
0.9932 |
|
2023-11-08 |
1.0141 |
1.0141 |
|
2023-11-07 |
1.0340 |
1.0340 |
|
2023-11-06 |
1.0630 |
1.0630 |
|
2023-11-03 |
1.0695 |
1.0695 |
|
2023-11-02 |
1.0868 |
1.0868 |
|
2023-11-01 |
1.0886 |
1.0886 |
|
2023-10-31 |
1.0910 |
1.0910 |
|
2023-10-30 |
1.0879 |
1.0879 |
|
2023-10-27 |
1.1154 |
1.1154 |
|
2023-10-26 |
1.1305 |
1.1305 |
|
2023-10-25 |
1.1166 |
1.1166 |
|
2023-10-24 |
1.1302 |
1.1302 |
|
2023-10-23 |
1.1309 |
1.1309 |
|
2023-10-20 |
1.1125 |
1.1125 |
|
2023-10-19 |
1.1091 |
1.1091 |
|
2023-10-18 |
1.1171 |
1.1171 |
|
2023-10-17 |
1.1168 |
1.1168 |
|
2023-10-16 |
1.1157 |
1.1157 |
|
2023-10-13 |
1.1075 |
1.1075 |
|
2023-10-12 |
1.1075 |
1.1075 |
|
2023-10-11 |
1.1075 |
1.1075 |
|
2023-10-10 |
1.1075 |
1.1075 |
|
2023-10-09 |
1.1075 |
1.1075 |
|
2023-09-28 |
1.1076 |
1.1076 |
|
2023-09-27 |
1.1076 |
1.1076 |
|
2023-09-26 |
1.1076 |
1.1076 |
|
2023-09-25 |
1.1076 |
1.1076 |
|
2023-09-22 |
1.1076 |
1.1076 |
|
2023-09-21 |
1.1076 |
1.1076 |
|
2023-09-20 |
1.1076 |
1.1076 |
|
2023-09-19 |
1.1076 |
1.1076 |
|
2023-09-18 |
1.1076 |
1.1076 |
|
2023-09-15 |
1.1076 |
1.1076 |
|
2023-09-14 |
1.1076 |
1.1076 |
|
2023-09-13 |
1.1076 |
1.1076 |
|
2023-09-12 |
1.1076 |
1.1076 |
|
2023-09-11 |
1.1064 |
1.1064 |
|
2023-09-08 |
1.1064 |
1.1064 |
|
2023-09-07 |
1.1064 |
1.1064 |
|
2023-09-06 |
1.1064 |
1.1064 |
|
2023-09-05 |
1.1064 |
1.1064 |
|
2023-09-04 |
1.1064 |
1.1064 |
|
2023-09-01 |
1.1064 |
1.1064 |
|
2023-08-31 |
1.1064 |
1.1064 |
|
2023-08-30 |
1.1152 |
1.1152 |
|
2023-08-29 |
1.2255 |
1.2255 |
|
2023-08-28 |
1.1327 |
1.1327 |
|
2023-08-25 |
1.1727 |
1.1727 |
|
2023-08-24 |
1.1866 |
1.1866 |
|
2023-08-23 |
1.2272 |
1.2272 |
|
2023-08-22 |
1.2281 |
1.2281 |
|
2023-08-21 |
1.2552 |
1.2552 |
|
2023-08-18 |
1.3297 |
1.3297 |
|
2023-08-17 |
1.3732 |
1.3732 |
|
2023-08-16 |
1.3801 |
1.3801 |
|
2023-08-15 |
1.3844 |
1.3844 |
|
2023-08-14 |
1.3746 |
1.3746 |
|
2023-08-11 |
1.3756 |
1.3756 |
|
2023-08-10 |
1.3765 |
1.3765 |
|
2023-08-09 |
1.3811 |
1.3811 |
|
2023-08-08 |
1.3856 |
1.3856 |
|
2023-08-07 |
1.3755 |
1.3755 |
|
2023-08-04 |
1.3511 |
1.3511 |
|
2023-08-03 |
1.3362 |
1.3362 |
|
2023-08-02 |
1.2706 |
1.2706 |
|
2023-08-01 |
1.2762 |
1.2762 |
|
2023-07-31 |
1.3002 |
1.3002 |
|
2023-07-28 |
1.2975 |
1.2975 |
|
2023-07-27 |
1.2838 |
1.2838 |
|
2023-07-26 |
1.2901 |
1.2901 |
|
2023-07-25 |
1.2951 |
1.2951 |
|
2023-07-24 |
1.3044 |
1.3044 |
|
2023-07-21 |
1.3030 |
1.3030 |
|
2023-07-20 |
1.3044 |
1.3044 |
|
2023-07-19 |
1.3093 |
1.3093 |
|
2023-07-18 |
1.3109 |
1.3109 |
|
2023-07-17 |
1.3004 |
1.3004 |
|
2023-07-14 |
1.3060 |
1.3060 |
|
2023-07-13 |
1.3207 |
1.3207 |
|
2023-07-12 |
1.3343 |
1.3343 |
|
2023-07-11 |
1.3345 |
1.3345 |
|
2023-07-10 |
1.3301 |
1.3301 |
|
2023-07-07 |
1.3315 |
1.3315 |
|
2023-07-06 |
1.3269 |
1.3269 |
|
2023-07-05 |
1.3311 |
1.3311 |
|
2023-07-04 |
1.3287 |
1.3287 |
|
2023-07-03 |
1.3227 |
1.3227 |
|
2023-06-30 |
1.3265 |
1.3265 |
|
2023-06-29 |
1.3348 |
1.3348 |
|
2023-06-28 |
1.3332 |
1.3332 |
|
2023-06-27 |
1.3263 |
1.3263 |
|
2023-06-26 |
1.3234 |
1.3234 |
|
2023-06-21 |
1.3080 |
1.3080 |
|
2023-06-20 |
1.3039 |
1.3039 |
|
2023-06-19 |
1.3068 |
1.3068 |
|
2023-06-16 |
1.3077 |
1.3077 |
|
2023-06-15 |
1.3178 |
1.3178 |
|
2023-06-14 |
1.3244 |
1.3244 |
|
2023-06-13 |
1.3326 |
1.3326 |
|
2023-06-12 |
1.3286 |
1.3286 |
|
2023-06-09 |
1.3272 |
1.3272 |
|
2023-06-08 |
1.3355 |
1.3355 |
|
2023-06-07 |
1.3398 |
1.3398 |
|
2023-06-06 |
1.3503 |
1.3503 |
|
2023-06-05 |
1.3371 |
1.3371 |
|
2023-06-02 |
1.3312 |
1.3312 |
|
2023-06-01 |
1.3256 |
1.3256 |
|
2023-05-31 |
1.3240 |
1.3240 |
|
2023-05-30 |
1.3124 |
1.3124 |
|
2023-05-29 |
1.3158 |
1.3158 |
|
2023-05-26 |
1.3427 |
1.3427 |
|
2023-05-25 |
1.3210 |
1.3210 |
|
2023-05-24 |
1.2910 |
1.2910 |
|
2023-05-23 |
1.2854 |
1.2854 |
|
2023-05-22 |
1.3008 |
1.3008 |
|
2023-05-19 |
1.2911 |
1.2911 |
|
2023-05-18 |
1.2659 |
1.2659 |
|
2023-05-17 |
1.2702 |
1.2702 |
|
2023-05-16 |
1.2749 |
1.2749 |
|
2023-05-15 |
1.2632 |
1.2632 |
|
2023-05-12 |
1.2567 |
1.2567 |
|
2023-05-11 |
1.2336 |
1.2336 |
|
2023-05-10 |
1.2179 |
1.2179 |
|
2023-05-09 |
1.1877 |
1.1877 |
|
2023-05-08 |
1.1788 |
1.1788 |
|
2023-05-05 |
1.1938 |
1.1938 |
|
2023-05-04 |
1.1979 |
1.1979 |
|
2023-04-28 |
1.1618 |
1.1618 |
|
2023-04-27 |
1.1529 |
1.1529 |
|
2023-04-26 |
1.1510 |
1.1510 |
|
2023-04-25 |
1.1433 |
1.1433 |
|
2023-04-24 |
1.1391 |
1.1391 |
|
2023-04-21 |
1.1186 |
1.1186 |
|
2023-04-20 |
1.1173 |
1.1173 |
|
2023-04-19 |
1.0696 |
1.0696 |
|
2023-04-18 |
1.0699 |
1.0699 |
|
2023-04-17 |
1.0875 |
1.0875 |
|
2023-04-14 |
1.1303 |
1.1303 |
|
2023-04-13 |
1.1280 |
1.1280 |
|
2023-04-12 |
1.0994 |
1.0994 |
|
2023-04-11 |
1.0687 |
1.0687 |
|
2023-04-10 |
1.0319 |
1.0319 |
|
2023-04-07 |
1.0265 |
1.0265 |
|
2023-04-06 |
1.0203 |
1.0203 |
|
2023-04-04 |
1.0005 |
1.0005 |
|
2023-04-03 |
1.0001 |
1.0001 |
|
2023-03-31 |
1.0001 |
1.0001 |
|
2023-03-30 |
1.0000 |
1.0000 |
浙工商网监 3300003300000000023780号