盛达期货山君5号净值数据
发布时间:2024-11-06 阅读数:
|
日期 |
单位净值 |
累计净值 |
|
2024-10-25 |
1.1574 |
1.4677 |
|
2024-10-24 |
1.1574 |
1.4677 |
|
2024-10-23 |
1.1574 |
1.4677 |
|
2024-10-22 |
1.1574 |
1.4677 |
|
2024-10-21 |
1.1574 |
1.4677 |
|
2024-10-18 |
1.1574 |
1.4677 |
|
2024-10-17 |
1.1574 |
1.4677 |
|
2024-10-16 |
1.1574 |
1.4677 |
|
2024-10-15 |
1.1574 |
1.4677 |
|
2024-10-14 |
1.1574 |
1.4677 |
|
2024-10-11 |
1.1568 |
1.4671 |
|
2024-10-10 |
1.1568 |
1.4671 |
|
2024-10-09 |
1.1568 |
1.4671 |
|
2024-10-08 |
1.1568 |
1.4671 |
|
2024-09-30 |
1.1568 |
1.4671 |
|
2024-09-27 |
1.1568 |
1.4671 |
|
2024-09-26 |
1.1568 |
1.4671 |
|
2024-09-25 |
1.1567 |
1.4670 |
|
2024-09-24 |
1.1567 |
1.4670 |
|
2024-09-23 |
1.1567 |
1.4670 |
|
2024-09-20 |
1.1567 |
1.4670 |
|
2024-09-19 |
1.1564 |
1.4667 |
|
2024-09-18 |
1.1563 |
1.4666 |
|
2024-09-13 |
1.1560 |
1.4663 |
|
2024-09-12 |
1.1614 |
1.4717 |
|
2024-09-11 |
1.1613 |
1.4716 |
|
2024-09-10 |
1.1619 |
1.4722 |
|
2024-09-09 |
1.1619 |
1.4722 |
|
2024-09-06 |
1.1619 |
1.4722 |
|
2024-09-05 |
1.1619 |
1.4722 |
|
2024-09-04 |
1.1619 |
1.4722 |
|
2024-09-03 |
1.1619 |
1.4722 |
|
2024-09-02 |
1.1618 |
1.4721 |
|
2024-08-30 |
1.1618 |
1.4721 |
|
2024-08-29 |
1.1618 |
1.4721 |
|
2024-08-28 |
1.1618 |
1.4721 |
|
2024-08-27 |
1.1618 |
1.4721 |
|
2024-08-26 |
1.1618 |
1.4721 |
|
2024-08-23 |
1.1618 |
1.4721 |
|
2024-08-22 |
1.1618 |
1.4721 |
|
2024-08-21 |
1.1618 |
1.4721 |
|
2024-08-20 |
1.1618 |
1.4721 |
|
2024-08-19 |
1.1618 |
1.4721 |
|
2024-08-16 |
1.1618 |
1.4721 |
|
2024-08-15 |
1.1618 |
1.4721 |
|
2024-08-14 |
1.1618 |
1.4721 |
|
2024-08-13 |
1.1618 |
1.4721 |
|
2024-08-12 |
1.1618 |
1.4721 |
|
2024-08-09 |
1.1618 |
1.4721 |
|
2024-08-08 |
1.1617 |
1.4720 |
|
2024-08-07 |
1.1617 |
1.4720 |
|
2024-08-06 |
1.1613 |
1.4716 |
|
2024-08-05 |
1.1405 |
1.4508 |
|
2024-08-02 |
1.1268 |
1.4371 |
|
2024-08-01 |
1.1267 |
1.4370 |
|
2024-07-31 |
1.1267 |
1.4370 |
|
2024-07-30 |
1.1267 |
1.4370 |
|
2024-07-29 |
1.1267 |
1.4370 |
|
2024-07-26 |
1.1267 |
1.4370 |
|
2024-07-25 |
1.1267 |
1.4370 |
|
2024-07-24 |
1.1261 |
1.4364 |
|
2024-07-23 |
1.1120 |
1.4223 |
|
2024-07-22 |
1.1120 |
1.4223 |
|
2024-07-19 |
1.1120 |
1.4223 |
|
2024-07-18 |
1.1120 |
1.4223 |
|
2024-07-17 |
1.1120 |
1.4223 |
|
2024-07-16 |
1.1120 |
1.4223 |
|
2024-07-15 |
1.1120 |
1.4223 |
|
2024-07-12 |
1.1118 |
1.4221 |
|
2024-07-11 |
1.1169 |
1.4272 |
|
2024-07-10 |
1.1169 |
1.4272 |
|
2024-07-09 |
1.1169 |
1.4272 |
|
2024-07-08 |
1.1169 |
1.4272 |
|
2024-07-05 |
1.1169 |
1.4272 |
|
2024-07-04 |
1.1169 |
1.4272 |
|
2024-07-03 |
1.1169 |
1.4272 |
|
2024-07-02 |
1.1175 |
1.4278 |
|
2024-07-01 |
1.1007 |
1.4110 |
|
2024-06-28 |
1.1007 |
1.4110 |
|
2024-06-27 |
1.1007 |
1.4110 |
|
2024-06-26 |
1.1007 |
1.4110 |
|
2024-06-25 |
1.1007 |
1.4110 |
|
2024-06-24 |
1.1007 |
1.4110 |
|
2024-06-21 |
1.1007 |
1.4110 |
|
2024-06-20 |
1.1007 |
1.4110 |
|
2024-06-19 |
1.1007 |
1.4110 |
|
2024-06-18 |
1.1006 |
1.4109 |
|
2024-06-17 |
1.1006 |
1.4109 |
|
2024-06-14 |
1.1006 |
1.4109 |
|
2024-06-13 |
1.1006 |
1.4109 |
|
2024-06-12 |
1.1006 |
1.4109 |
|
2024-06-11 |
1.1006 |
1.4109 |
|
2024-06-07 |
1.1006 |
1.4109 |
|
2024-06-06 |
1.1006 |
1.4109 |
|
2024-06-05 |
1.1006 |
1.4109 |
|
2024-06-04 |
1.1006 |
1.4109 |
|
2024-06-03 |
1.1006 |
1.4109 |
|
2024-05-31 |
1.1006 |
1.4109 |
|
2024-05-30 |
1.1006 |
1.4109 |
|
2024-05-29 |
1.1006 |
1.4109 |
|
2024-05-28 |
1.1006 |
1.4109 |
|
2024-05-27 |
1.1006 |
1.4109 |
|
2024-05-24 |
1.1005 |
1.4108 |
|
2024-05-23 |
1.1005 |
1.4108 |
|
2024-05-22 |
1.1005 |
1.4108 |
|
2024-05-21 |
1.2252 |
1.5355 |
|
2024-05-20 |
1.2985 |
1.6088 |
|
2024-05-17 |
1.3783 |
1.6886 |
|
2024-05-16 |
1.3712 |
1.6815 |
|
2024-05-15 |
1.4326 |
1.7429 |
|
2024-05-14 |
1.4326 |
1.7429 |
|
2024-05-13 |
1.5084 |
1.8187 |
|
2024-05-10 |
1.3766 |
1.6869 |
|
2024-05-09 |
1.3505 |
1.6608 |
|
2024-05-08 |
1.3476 |
1.6579 |
|
2024-05-07 |
1.3662 |
1.6765 |
|
2024-05-06 |
1.3801 |
1.6904 |
|
2024-04-30 |
1.3783 |
1.6886 |
|
2024-04-29 |
1.3890 |
1.6993 |
|
2024-04-26 |
1.4732 |
1.7835 |
|
2024-04-25 |
1.6564 |
1.9667 |
|
2024-04-24 |
1.8054 |
2.1157 |
|
2024-04-23 |
1.7912 |
2.1015 |
|
2024-04-22 |
1.7912 |
2.1015 |
|
2024-04-19 |
1.7912 |
2.1015 |
|
2024-04-18 |
1.7912 |
2.1015 |
|
2024-04-17 |
1.7912 |
2.1015 |
|
2024-04-16 |
1.7857 |
2.0960 |
|
2024-04-15 |
1.7901 |
2.1004 |
|
2024-04-12 |
1.7901 |
2.1004 |
|
2024-04-11 |
1.7900 |
2.1003 |
|
2024-04-10 |
1.7900 |
2.1003 |
|
2024-04-09 |
1.7900 |
2.1003 |
|
2024-04-08 |
1.7900 |
2.1003 |
|
2024-04-03 |
1.7900 |
2.1003 |
|
2024-04-02 |
1.7899 |
2.1002 |
|
2024-04-01 |
1.8453 |
2.1556 |
|
2024-03-29 |
1.8452 |
2.1555 |
|
2024-03-28 |
1.8449 |
2.1552 |
|
2024-03-27 |
1.8285 |
2.1388 |
|
2024-03-26 |
1.8285 |
2.1388 |
|
2024-03-25 |
1.8285 |
2.1388 |
|
2024-03-22 |
1.8284 |
2.1387 |
|
2024-03-21 |
1.8284 |
2.1387 |
|
2024-03-20 |
1.8284 |
2.1387 |
|
2024-03-19 |
1.8274 |
2.1377 |
|
2024-03-18 |
1.8017 |
2.1120 |
|
2024-03-15 |
1.7619 |
2.0722 |
|
2024-03-14 |
1.7314 |
2.0417 |
|
2024-03-13 |
1.6937 |
2.0040 |
|
2024-03-12 |
1.7912 |
2.1015 |
|
2024-03-11 |
1.7358 |
2.0461 |
|
2024-03-08 |
1.7230 |
2.0333 |
|
2024-03-07 |
1.6215 |
1.9318 |
|
2024-03-06 |
1.5811 |
1.8914 |
|
2024-03-05 |
1.5517 |
1.8620 |
|
2024-03-04 |
1.5284 |
1.8387 |
|
2024-03-01 |
1.5671 |
1.8774 |
|
2024-02-29 |
1.5070 |
1.8173 |
|
2024-02-28 |
1.4467 |
1.7570 |
|
2024-02-27 |
1.4049 |
1.7152 |
|
2024-02-26 |
1.3796 |
1.6899 |
|
2024-02-23 |
1.3462 |
1.6565 |
|
2024-02-22 |
1.3323 |
1.6426 |
|
2024-02-21 |
1.3150 |
1.6253 |
|
2024-02-20 |
1.2890 |
1.5993 |
|
2024-02-19 |
1.2647 |
1.5750 |
|
2024-02-08 |
1.2275 |
1.5378 |
|
2024-02-07 |
1.2276 |
1.5379 |
|
2024-02-06 |
1.1966 |
1.5069 |
|
2024-02-05 |
1.1651 |
1.4754 |
|
2024-02-02 |
1.1197 |
1.4300 |
|
2024-02-01 |
1.1030 |
1.4133 |
|
2024-01-31 |
1.0715 |
1.0715 |
|
2024-01-30 |
1.0342 |
1.0342 |
|
2024-01-29 |
1.0000 |
1 |
|
2024-01-26 |
1.3103 |
1.3103 |
|
2024-01-25 |
1.3103 |
1.3103 |
|
2024-01-24 |
1.3103 |
1.3103 |
|
2024-01-23 |
1.3103 |
1.3103 |
|
2024-01-22 |
1.3103 |
1.3103 |
|
2024-01-19 |
1.3103 |
1.3103 |
|
2024-01-18 |
1.3103 |
1.3103 |
|
2024-01-17 |
1.3103 |
1.3103 |
|
2024-01-16 |
1.3103 |
1.3103 |
|
2024-01-15 |
1.3105 |
1.3105 |
|
2024-01-12 |
1.3023 |
1.3023 |
|
2024-01-11 |
1.3022 |
1.3022 |
|
2024-01-10 |
1.3022 |
1.3022 |
|
2024-01-09 |
1.3022 |
1.3022 |
|
2024-01-08 |
1.3022 |
1.3022 |
|
2024-01-05 |
1.3022 |
1.3022 |
|
2024-01-04 |
1.3022 |
1.3022 |
|
2024-01-03 |
1.3022 |
1.3022 |
|
2024-01-02 |
1.3022 |
1.3022 |
|
2023-12-29 |
1.3021 |
1.3021 |
|
2023-12-28 |
1.3021 |
1.3021 |
|
2023-12-27 |
1.3024 |
1.3024 |
|
2023-12-26 |
1.2930 |
1.2930 |
|
2023-12-25 |
1.2930 |
1.2930 |
|
2023-12-22 |
1.2930 |
1.2930 |
|
2023-12-21 |
1.2930 |
1.2930 |
|
2023-12-20 |
1.2930 |
1.2930 |
|
2023-12-19 |
1.2930 |
1.2930 |
|
2023-12-18 |
1.2930 |
1.2930 |
|
2023-12-15 |
1.2930 |
1.2930 |
|
2023-12-14 |
1.2929 |
1.2929 |
|
2023-12-13 |
1.2929 |
1.2929 |
|
2023-12-12 |
1.2929 |
1.2929 |
|
2023-12-11 |
1.2929 |
1.2929 |
|
2023-12-08 |
1.2929 |
1.2929 |
|
2023-12-07 |
1.2929 |
1.2929 |
|
2023-12-06 |
1.2928 |
1.2928 |
|
2023-12-05 |
1.2900 |
1.2900 |
|
2023-12-04 |
1.3253 |
1.3253 |
|
2023-12-01 |
1.3219 |
1.3219 |
|
2023-11-30 |
1.3219 |
1.3219 |
|
2023-11-29 |
1.3218 |
1.3218 |
|
2023-11-28 |
1.3208 |
1.3208 |
|
2023-11-27 |
1.3099 |
1.3099 |
|
2023-11-24 |
1.3095 |
1.3095 |
|
2023-11-23 |
1.3073 |
1.3073 |
|
2023-11-22 |
1.3070 |
1.3070 |
|
2023-11-21 |
1.3056 |
1.3056 |
|
2023-11-20 |
1.3047 |
1.3047 |
|
2023-11-17 |
1.3025 |
1.3025 |
|
2023-11-16 |
1.2944 |
1.2944 |
|
2023-11-15 |
1.2913 |
1.2913 |
|
2023-11-14 |
1.2875 |
1.2875 |
|
2023-11-13 |
1.2871 |
1.2871 |
|
2023-11-10 |
1.2849 |
1.2849 |
|
2023-11-09 |
1.2774 |
1.2774 |
|
2023-11-08 |
1.2702 |
1.2702 |
|
2023-11-07 |
1.2684 |
1.2684 |
|
2023-11-06 |
1.2640 |
1.2640 |
|
2023-11-03 |
1.2582 |
1.2582 |
|
2023-11-02 |
1.2489 |
1.2489 |
|
2023-11-01 |
1.2465 |
1.2465 |
|
2023-10-31 |
1.2372 |
1.2372 |
|
2023-10-30 |
1.2372 |
1.2372 |
|
2023-10-27 |
1.2367 |
1.2367 |
|
2023-10-26 |
1.2318 |
1.2318 |
|
2023-10-25 |
1.2220 |
1.2220 |
|
2023-10-24 |
1.2169 |
1.2169 |
|
2023-10-23 |
1.2149 |
1.2149 |
|
2023-10-20 |
1.2054 |
1.2054 |
|
2023-10-19 |
1.2029 |
1.2029 |
|
2023-10-18 |
1.2007 |
1.2007 |
|
2023-10-17 |
1.2007 |
1.2007 |
|
2023-10-16 |
1.1998 |
1.1998 |
|
2023-10-13 |
1.1943 |
1.1943 |
|
2023-10-12 |
1.1901 |
1.1901 |
|
2023-10-11 |
1.1916 |
1.1916 |
|
2023-10-10 |
1.1916 |
1.1916 |
|
2023-10-09 |
1.1880 |
1.1880 |
|
2023-09-28 |
1.1837 |
1.1837 |
|
2023-09-27 |
1.1839 |
1.1839 |
|
2023-09-26 |
1.1937 |
1.1937 |
|
2023-09-25 |
1.1925 |
1.1925 |
|
2023-09-22 |
1.1975 |
1.1975 |
|
2023-09-21 |
1.1969 |
1.1969 |
|
2023-09-20 |
1.1969 |
1.1969 |
|
2023-09-19 |
1.1946 |
1.1946 |
|
2023-09-18 |
1.1905 |
1.1905 |
|
2023-09-15 |
1.1941 |
1.1941 |
|
2023-09-14 |
1.1914 |
1.1914 |
|
2023-09-13 |
1.2065 |
1.2065 |
|
2023-09-12 |
1.2054 |
1.2054 |
|
2023-09-11 |
1.2031 |
1.2031 |
|
2023-09-08 |
1.2021 |
1.2021 |
|
2023-09-07 |
1.2005 |
1.2005 |
|
2023-09-06 |
1.2021 |
1.2021 |
|
2023-09-05 |
1.1991 |
1.1991 |
|
2023-09-04 |
1.1970 |
1.1970 |
|
2023-09-01 |
1.2384 |
1.2384 |
|
2023-08-31 |
1.2387 |
1.2387 |
|
2023-08-30 |
1.2370 |
1.2370 |
|
2023-08-29 |
1.2279 |
1.2279 |
|
2023-08-28 |
1.2175 |
1.2175 |
|
2023-08-25 |
1.2112 |
1.2112 |
|
2023-08-24 |
1.2107 |
1.2107 |
|
2023-08-23 |
1.2107 |
1.2107 |
|
2023-08-22 |
1.2088 |
1.2088 |
|
2023-08-21 |
1.2067 |
1.2067 |
|
2023-08-18 |
1.1950 |
1.1950 |
|
2023-08-17 |
1.1939 |
1.1939 |
|
2023-08-16 |
1.1917 |
1.1917 |
|
2023-08-15 |
1.1645 |
1.1645 |
|
2023-08-14 |
1.1387 |
1.1387 |
|
2023-08-11 |
1.1387 |
1.1387 |
|
2023-08-10 |
1.1385 |
1.1385 |
|
2023-08-09 |
1.1378 |
1.1378 |
|
2023-08-08 |
1.1373 |
1.1373 |
|
2023-08-07 |
1.1375 |
1.1375 |
|
2023-08-04 |
1.1348 |
1.1348 |
|
2023-08-03 |
1.1353 |
1.1353 |
|
2023-08-02 |
1.1353 |
1.1353 |
|
2023-08-01 |
1.1335 |
1.1335 |
|
2023-07-31 |
1.1264 |
1.1264 |
|
2023-07-28 |
1.1268 |
1.1268 |
|
2023-07-27 |
1.1003 |
1.1003 |
|
2023-07-26 |
1.0923 |
1.0923 |
|
2023-07-25 |
1.0825 |
1.0825 |
|
2023-07-24 |
1.0608 |
1.0608 |
|
2023-07-21 |
1.0483 |
1.0483 |
|
2023-07-20 |
1.0422 |
1.0422 |
|
2023-07-19 |
1.0336 |
1.0336 |
|
2023-07-18 |
1.0200 |
1.0200 |
|
2023-07-17 |
1.0172 |
1.0172 |
|
2023-07-14 |
1.0147 |
1.0147 |
|
2023-07-13 |
1.0164 |
1.0164 |
|
2023-07-12 |
1.0133 |
1.0133 |
|
2023-07-11 |
1.0093 |
1.0093 |
|
2023-07-10 |
1.0072 |
1.0072 |
|
2023-07-07 |
1.0051 |
1.0051 |
|
2023-07-06 |
1.0047 |
1.0047 |
|
2023-07-05 |
1.0028 |
1.0028 |
|
2023-07-04 |
0.9987 |
0.9987 |
|
2023-07-03 |
0.9963 |
0.9963 |
|
2023-06-30 |
0.9947 |
0.9947 |
|
2023-06-29 |
0.9947 |
0.9947 |
|
2023-06-28 |
0.9945 |
0.9945 |
|
2023-06-27 |
0.9942 |
0.9942 |
|
2023-06-26 |
0.9933 |
0.9933 |
|
2023-06-21 |
0.9834 |
0.9834 |
|
2023-06-20 |
0.9807 |
0.9807 |
|
2023-06-19 |
0.9738 |
0.9738 |
|
2023-06-16 |
0.9728 |
0.9728 |
|
2023-06-15 |
0.9745 |
0.9745 |
|
2023-06-14 |
0.9716 |
0.9716 |
|
2023-06-13 |
0.9610 |
0.9610 |
|
2023-06-12 |
0.9580 |
0.9580 |
|
2023-06-09 |
0.9396 |
0.9396 |
|
2023-06-08 |
0.9375 |
0.9375 |
|
2023-06-07 |
0.9369 |
0.9369 |
|
2023-06-06 |
0.9354 |
0.9354 |
|
2023-06-05 |
0.9350 |
0.9350 |
|
2023-06-02 |
0.9332 |
0.9332 |
|
2023-06-01 |
0.9332 |
0.9332 |
|
2023-05-31 |
0.9332 |
0.9332 |
|
2023-05-30 |
0.9332 |
0.9332 |
|
2023-05-29 |
0.9332 |
0.9332 |
|
2023-05-26 |
0.9332 |
0.9332 |
|
2023-05-25 |
0.9332 |
0.9332 |
|
2023-05-24 |
0.9332 |
0.9332 |
|
2023-05-23 |
0.9332 |
0.9332 |
|
2023-05-22 |
0.9332 |
0.9332 |
|
2023-05-19 |
0.9332 |
0.9332 |
|
2023-05-18 |
0.9332 |
0.9332 |
|
2023-05-17 |
0.9332 |
0.9332 |
|
2023-05-16 |
0.9332 |
0.9332 |
|
2023-05-15 |
0.9332 |
0.9332 |
|
2023-05-12 |
0.9333 |
0.9333 |
|
2023-05-11 |
0.9333 |
0.9333 |
|
2023-05-10 |
0.9333 |
0.9333 |
|
2023-05-09 |
0.9333 |
0.9333 |
|
2023-05-08 |
0.9333 |
0.9333 |
|
2023-05-05 |
0.9333 |
0.9333 |
|
2023-05-04 |
0.9333 |
0.9333 |
|
2023-04-28 |
0.9332 |
0.9332 |
|
2023-04-27 |
0.9332 |
0.9332 |
|
2023-04-26 |
0.9332 |
0.9332 |
|
2023-04-25 |
0.9332 |
0.9332 |
|
2023-04-24 |
0.9332 |
0.9332 |
|
2023-04-21 |
0.9332 |
0.9332 |
|
2023-04-20 |
0.9332 |
0.9332 |
|
2023-04-19 |
0.9332 |
0.9332 |
|
2023-04-18 |
0.9332 |
0.9332 |
|
2023-04-17 |
0.9308 |
0.9308 |
|
2023-04-14 |
0.9350 |
0.9350 |
|
2023-04-13 |
0.9350 |
0.9350 |
|
2023-04-12 |
0.9350 |
0.9350 |
|
2023-04-11 |
0.9350 |
0.9350 |
|
2023-04-10 |
0.9350 |
0.9350 |
|
2023-04-07 |
0.9350 |
0.9350 |
|
2023-04-06 |
0.9350 |
0.9350 |
|
2023-04-04 |
0.9350 |
0.9350 |
|
2023-04-03 |
0.9350 |
0.9350 |
|
2023-03-31 |
0.9350 |
0.9350 |
|
2023-03-30 |
0.9350 |
0.9350 |
|
2023-03-29 |
0.9350 |
0.9350 |
|
2023-03-28 |
0.9350 |
0.9350 |
|
2023-03-27 |
0.9350 |
0.9350 |
|
2023-03-24 |
0.9350 |
0.9350 |
|
2023-03-23 |
0.9350 |
0.9350 |
|
2023-03-22 |
0.9350 |
0.9350 |
|
2023-03-21 |
0.9350 |
0.9350 |
|
2023-03-20 |
0.9350 |
0.9350 |
|
2023-03-17 |
0.935 |
0.935 |
|
2023-03-16 |
0.935 |
0.935 |
|
2023-03-15 |
0.935 |
0.935 |
|
2023-03-14 |
0.935 |
0.935 |
|
2023-03-13 |
0.935 |
0.935 |
|
2023-03-10 |
0.935 |
0.935 |
|
2023-03-09 |
0.935 |
0.935 |
|
2023-03-08 |
0.935 |
0.935 |
|
2023-03-07 |
0.935 |
0.935 |
|
2023-03-06 |
0.935 |
0.935 |
|
2023-03-03 |
0.935 |
0.935 |
|
2023-03-02 |
0.935 |
0.935 |
|
2023-03-01 |
0.935 |
0.935 |
|
2023-02-28 |
0.935 |
0.935 |
|
2023-02-27 |
0.935 |
0.935 |
|
2023-02-24 |
0.935 |
0.935 |
|
2023-02-23 |
0.935 |
0.935 |
|
2023-02-22 |
0.935 |
0.935 |
|
2023-02-21 |
0.935 |
0.935 |
|
2023-02-20 |
0.935 |
0.935 |
|
2023-02-17 |
0.9349 |
0.9349 |
|
2023-02-16 |
0.9349 |
0.9349 |
|
2023-02-15 |
0.9349 |
0.9349 |
|
2023-02-14 |
0.9349 |
0.9349 |
|
2023-02-13 |
0.9349 |
0.9349 |
|
2023-02-10 |
0.9349 |
0.9349 |
|
2023-02-09 |
0.9349 |
0.9349 |
|
2023-02-08 |
0.9349 |
0.9349 |
|
2023-02-07 |
0.9349 |
0.9349 |
|
2023-02-06 |
0.9349 |
0.9349 |
|
2023-02-03 |
0.9349 |
0.9349 |
|
2023-02-02 |
0.9349 |
0.9349 |
|
2023-02-01 |
0.9349 |
0.9349 |
|
2023-1-31 |
0.9348 |
0.9348 |
|
2023-1-30 |
0.9348 |
0.9348 |
|
2023-01-20 |
0.9348 |
0.9348 |
|
2023-01-19 |
0.9349 |
0.9349 |
|
2023-01-18 |
0.9349 |
0.9349 |
|
2023-01-17 |
0.9349 |
0.9349 |
|
2023-01-16 |
0.9349 |
0.9349 |
|
2023-01-13 |
0.9346 |
0.9346 |
|
2023-01-12 |
0.9346 |
0.9346 |
|
2023-01-11 |
0.9346 |
0.9346 |
|
2023-01-10 |
0.9346 |
0.9346 |
|
2023-01-09 |
0.9346 |
0.9346 |
|
2023-01-06 |
0.9346 |
0.9346 |
|
2023-01-05 |
0.9346 |
0.9346 |
|
2023-01-04 |
0.9346 |
0.9346 |
|
2023-01-03 |
0.9346 |
0.9346 |
|
2022-12-30 |
0.9346 |
0.9346 |
|
2022-12-29 |
0.9346 |
0.9346 |
|
2022-12-28 |
0.9346 |
0.9346 |
|
2022-12-27 |
0.9346 |
0.9346 |
|
2022-12-26 |
0.9346 |
0.9346 |
|
2022-12-23 |
0.9346 |
0.9346 |
|
2022-12-22 |
0.9346 |
0.9346 |
|
2022-12-21 |
0.9346 |
0.9346 |
|
2022-12-20 |
0.9346 |
0.9346 |
|
2022-12-19 |
0.9346 |
0.9346 |
|
2022-12-16 |
0.9346 |
0.9346 |
|
2022-12-15 |
0.9346 |
0.9346 |
|
2022-12-14 |
0.9346 |
0.9346 |
|
2022-12-13 |
0.9346 |
0.9346 |
|
2022-12-12 |
0.9346 |
0.9346 |
|
2022-12-09 |
0.9346 |
0.9346 |
|
2022-12-08 |
0.9346 |
0.9346 |
|
2022-12-07 |
0.9346 |
0.9346 |
|
2022-12-06 |
0.9346 |
0.9346 |
|
2022-12-05 |
0.9346 |
0.9346 |
浙工商网监 3300003300000000023780号